0
0
0
                                                  

Mayfield Grain Company, Inc.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 398'0 398'0 399'0 390'0 393'0 -5'0 11:20A Jul 18
CORN  Dec 24 @C4Z 411'6 412'0 413'0 404'4 407'0 -4'6 11:21A Jul 18
CORN  Mar 25 @C5H 425'0 424'6 426'0 418'2 421'0 -4'0 11:20A Jul 18
CORN  May 25 @C5K 434'2 434'2 435'2 428'0 430'4 -3'6 11:20A Jul 18
CORN  Jul 25 @C5N 441'4 441'4 442'2 435'4 438'0 -3'4 11:20A Jul 18
CORN  Sep 25 @C5U 445'4 445'2 445'6 439'4 441'6 -3'6 11:19A Jul 18
SOYBEANS  Aug 24 @S4Q 1097'2 1097'4 1101'0 1089'0 1098'4 1'2 11:20A Jul 18
SOYBEANS  Sep 24 @S4U 1038'2 1039'6 1043'6 1030'2 1043'4 5'2 11:20A Jul 18
SOYBEANS  Nov 24 @S4X 1041'0 1042'0 1046'2 1031'6 1046'0 5'0 11:20A Jul 18
SOYBEANS  Jan 25 @S5F 1056'0 1056'6 1061'0 1047'0 1061'0 5'0 11:20A Jul 18
SOYBEANS  Mar 25 @S5H 1067'0 1068'0 1072'4 1058'2 1072'4 5'4 11:20A Jul 18
SOYBEANS  May 25 @S5K 1076'0 1076'0 1082'0 1067'2 1082'0 6'0 11:20A Jul 18
WHEAT  Sep 24 @W4U 539'2 540'6 546'4 533'0 539'6 0'4 11:20A Jul 18
WHEAT  Dec 24 @W4Z 563'4 564'4 570'0 557'4 564'0 0'4 11:20A Jul 18
WHEAT  Mar 25 @W5H 583'6 584'0 590'0 578'4 584'0 0'2 11:20A Jul 18
WHEAT  May 25 @W5K 595'0 597'2 601'0 590'2 595'4 0'4 11:20A Jul 18
WHEAT  Jul 25 @W5N 601'0 603'0 607'0 595'6 601'0 0'0 11:19A Jul 18
WHEAT  Sep 25 @W5U 612'4 617'6 617'6 607'4 611'6 -0'6 11:19A Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  393'0
Change:  -5'0
Bid:  392'6
Ask:  393'0
Today's High:  399'0
Today's Low:  390'0
Volume:  115,086
Open:  398'0
Settle:  398'0
Prev:  398'0
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
11:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN