0
0
0
                                                  

Mayfield Grain Company, Inc.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 464'0 464'4 466'2 464'2 466'2 2'2 10:07P May 23
CORN  Sep 24 @C4U 473'2 473'4 475'2 473'4 475'0 1'6 10:05P May 23
CORN  Dec 24 @C4Z 486'4 486'6 488'2 486'4 488'2 1'6 10:06P May 23
CORN  Mar 25 @C5H 498'6 498'6 500'0 498'6 500'0 1'2 10:05P May 23
CORN  May 25 @C5K 505'6 506'0 507'0 505'4 507'0 1'2 10:05P May 23
CORN  Jul 25 @C5N 510'2 510'0 511'4 510'0 511'4 1'2 10:05P May 23
SOYBEANS  Jul 24 @S4N 1239'2 1239'0 1242'4 1237'4 1241'2 2'0 10:06P May 23
SOYBEANS  Aug 24 @S4Q 1237'6 1237'0 1240'0 1235'6 1239'0 1'2 10:04P May 23
SOYBEANS  Sep 24 @S4U 1219'0 1217'6 1220'2 1216'6 1220'2 1'2 10:00P May 23
SOYBEANS  Nov 24 @S4X 1216'0 1214'4 1217'4 1213'2 1216'4 0'4 10:06P May 23
SOYBEANS  Jan 25 @S5F 1226'6 1224'4 1227'6 1224'0 1227'2 0'4 10:06P May 23
SOYBEANS  Mar 25 @S5H 1222'6 1221'0 1223'6 1220'0 1223'2 0'4 9:39P May 23
WHEAT  Jul 24 @W4N 698'0 701'2 703'6 698'4 703'0 5'0 10:07P May 23
WHEAT  Sep 24 @W4U 718'0 720'6 723'2 717'6 722'2 4'2 10:07P May 23
WHEAT  Dec 24 @W4Z 738'4 740'4 743'2 738'2 741'4 3'0 10:05P May 23
WHEAT  Mar 25 @W5H 753'0 755'0 757'2 752'6 756'4 3'4 9:32P May 23
WHEAT  May 25 @W5K 754'6 756'6 757'4 753'4 756'6 2'0 9:17P May 23
WHEAT  Jul 25 @W5N 742'0 742'0 743'4 742'0 742'6 0'6 9:51P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  466'0
Change:  2'0
Bid:  466'0
Ask:  466'2
Today's High:  466'2
Today's Low:  464'2
Volume:  166,864
Open:  464'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  May-23-2024
10:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN