0
0
0
                                                  

Mayfield Grain Company, Inc.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 327'6 328'0 335'4 328'0 332'4 3'6 1:19P Apr 07
CORN  Jul 20 @C0N 333'4 333'4 340'4 333'4 338'0 3'6 1:19P Apr 07
CORN  Sep 20 @C0U 339'2 339'2 345'0 339'2 343'0 3'0 1:19P Apr 07
CORN  Dec 20 @C0Z 348'2 348'4 353'6 348'2 351'4 2'6 1:19P Apr 07
CORN  Mar 21 @C1H 359'4 359'6 364'4 359'6 362'4 2'2 1:19P Apr 07
CORN  May 21 @C1K 366'0 366'0 370'4 366'0 369'0 2'2 1:17P Apr 07
SOYBEANS  May 20 @S0K 855'4 856'0 862'2 854'2 856'0 -0'6 1:19P Apr 07
SOYBEANS  Jul 20 @S0N 861'2 861'2 868'0 860'4 862'2 -0'2 1:19P Apr 07
SOYBEANS  Aug 20 @S0Q 864'0 864'6 870'6 863'4 865'0 0'0 1:19P Apr 07
SOYBEANS  Sep 20 @S0U 863'2 863'4 869'4 863'0 865'0 0'2 1:19P Apr 07
SOYBEANS  Nov 20 @S0X 865'2 865'4 872'0 865'2 867'4 1'4 1:19P Apr 07
SOYBEANS  Jan 21 @S1F 866'4 867'0 872'6 866'2 869'6 2'4 1:19P Apr 07
WHEAT  May 20 @W0K 555'6 555'2 555'6 545'2 549'2 -6'4 1:19P Apr 07
WHEAT  Jul 20 @W0N 551'0 550'0 550'4 541'0 548'0 -3'4 1:19P Apr 07
WHEAT  Sep 20 @W0U 552'6 551'0 552'2 543'4 551'0 -2'0 1:19P Apr 07
WHEAT  Dec 20 @W0Z 560'0 560'0 560'0 551'0 558'4 -1'6 1:18P Apr 07
WHEAT  Mar 21 @W1H 566'2 565'0 565'6 557'6 564'4 -1'4 1:15P Apr 07
WHEAT  May 21 @W1K 564'6 561'2 563'4 557'0 563'4 -1'2 1:15P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  332'4
Change:  3'6
Bid:  331'4
Ask:  331'4
Today's High:  335'4
Today's Low:  328'0
Volume:  135,987
Open:  328'0
Settle:  331'4s
Prev:  327'6
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN