0
0
0
                                                  

Mayfield Grain Company, Inc.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 462'0 462'0 465'6 462'0 463'6 1'6 5:40A Mar 20
CORN  Jul 25 @C5N 469'2 469'2 473'2 469'2 471'2 2'0 5:38A Mar 20
CORN  Sep 25 @C5U 445'2 444'6 447'4 444'6 445'6 0'4 5:37A Mar 20
CORN  Dec 25 @C5Z 451'4 451'4 453'6 451'4 452'2 0'6 5:40A Mar 20
CORN  Mar 26 @C6H 464'2 464'4 466'2 464'2 465'0 0'6 5:38A Mar 20
CORN  May 26 @C6K 472'0 472'6 474'0 472'4 472'6 0'6 5:33A Mar 20
SOYBEANS  May 25 @S5K 1008'2 1009'0 1012'6 1004'4 1005'2 -3'0 5:41A Mar 20
SOYBEANS  Jul 25 @S5N 1021'4 1023'0 1025'4 1017'2 1017'6 -3'6 5:39A Mar 20
SOYBEANS  Aug 25 @S5Q 1018'0 1019'0 1021'6 1013'6 1014'0 -4'0 5:39A Mar 20
SOYBEANS  Sep 25 @S5U 1005'2 1006'4 1008'4 1001'0 1001'2 -4'0 5:37A Mar 20
SOYBEANS  Nov 25 @S5X 1010'0 1011'4 1013'0 1005'4 1006'2 -3'6 5:41A Mar 20
SOYBEANS  Jan 26 @S6F 1022'6 1023'0 1025'2 1018'2 1018'4 -4'2 5:39A Mar 20
WHEAT  May 25 @W5K 563'4 565'2 568'0 560'0 560'6 -2'6 5:40A Mar 20
WHEAT  Jul 25 @W5N 580'0 581'2 584'2 576'6 577'0 -3'0 5:38A Mar 20
WHEAT  Sep 25 @W5U 596'6 598'6 601'0 593'6 594'2 -2'4 5:40A Mar 20
WHEAT  Dec 25 @W5Z 620'0 621'4 624'0 617'2 617'4 -2'4 5:39A Mar 20
WHEAT  Mar 26 @W6H 638'4 640'4 642'2 635'6 636'2 -2'2 5:40A Mar 20
WHEAT  May 26 @W6K 648'2 650'2 650'2 650'2 650'2 2'0 8:40P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  463'6
Change:  1'6
Bid:  463'4
Ask:  463'6
Today's High:  465'6
Today's Low:  462'0
Volume:  185,225
Open:  462'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-20-2025
5:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN