0
0
0
                                                  

Mayfield Grain Company, Inc.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 558'0 557'0 557'6 554'0 555'6 -2'2 4:24A Jul 30
CORN  Dec 21 @C1Z 556'4 555'0 556'0 551'6 553'0 -3'4 4:24A Jul 30
CORN  Mar 22 @C2H 564'2 562'6 563'4 559'4 560'6 -3'4 4:24A Jul 30
CORN  May 22 @C2K 568'6 567'0 567'6 564'2 565'0 -3'6 4:24A Jul 30
CORN  Jul 22 @C2N 568'4 567'6 567'6 564'0 564'6 -3'6 4:24A Jul 30
CORN  Sep 22 @C2U 516'6 516'6 516'6 514'2 514'6 -2'0 3:48A Jul 30
SOYBEANS  Aug 21 @S1Q 1434'2 1435'0 1441'0 1430'0 1436'4 2'2 3:43A Jul 30
SOYBEANS  Sep 21 @S1U 1385'2 1386'2 1387'2 1376'4 1379'4 -5'6 4:24A Jul 30
SOYBEANS  Nov 21 @S1X 1377'6 1378'6 1380'6 1369'2 1372'0 -5'6 4:24A Jul 30
SOYBEANS  Jan 22 @S2F 1382'0 1382'6 1384'6 1373'4 1376'2 -5'6 4:24A Jul 30
SOYBEANS  Mar 22 @S2H 1371'6 1372'0 1373'6 1364'0 1371'2 -0'4 1:59A Jul 30
SOYBEANS  May 22 @S2K 1367'4 1367'0 1367'0 1361'0 1365'0 -2'4 3:41A Jul 30
WHEAT  Sep 21 @W1U 705'2 705'0 709'2 700'0 708'0 2'6 4:24A Jul 30
WHEAT  Dec 21 @W1Z 713'6 713'2 717'2 708'4 716'0 2'2 4:24A Jul 30
WHEAT  Mar 22 @W2H 720'6 720'0 723'4 715'4 721'6 1'0 4:05A Jul 30
WHEAT  May 22 @W2K 719'6 717'4 720'4 714'2 720'0 0'2 4:09A Jul 30
WHEAT  Jul 22 @W2N 700'6 698'2 702'0 694'0 701'2 0'4 4:24A Jul 30
WHEAT  Sep 22 @W2U 689'6 689'0 701'6 689'0 701'2 13'0 1:15P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  555'6
Change:  -2'2
Bid:  555'2
Ask:  555'6
Today's High:  557'6
Today's Low:  554'0
Volume:  71,556
Open:  557'0
Settle:  558'0
Prev:  558'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
4:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN