0
0
0
                                                  

Mayfield Grain Company, Inc.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 389'2 389'0 389'2 385'2 386'4 -2'6 3:30A Jan 21
CORN  May 20 @C0K 395'2 395'0 395'2 391'6 392'6 -2'4 3:29A Jan 21
CORN  Jul 20 @C0N 401'0 400'4 400'6 397'4 398'4 -2'4 3:29A Jan 21
CORN  Sep 20 @C0U 400'2 399'4 399'6 397'2 397'6 -2'4 3:24A Jan 21
CORN  Dec 20 @C0Z 402'6 401'6 402'2 400'0 401'0 -1'6 3:26A Jan 21
CORN  Mar 21 @C1H 412'4 411'2 411'4 410'0 410'2 -2'2 2:08A Jan 21
SOYBEANS  Mar 20 @S0H 929'6 930'0 931'4 924'0 925'6 -4'0 3:30A Jan 21
SOYBEANS  May 20 @S0K 943'0 943'0 944'4 937'0 938'6 -4'2 3:24A Jan 21
SOYBEANS  Jul 20 @S0N 955'4 955'6 957'2 950'0 951'6 -3'6 3:30A Jan 21
SOYBEANS  Aug 20 @S0Q 959'2 958'2 959'4 954'4 955'4 -3'6 3:24A Jan 21
SOYBEANS  Sep 20 @S0U 958'0 958'6 958'6 953'4 954'4 -3'4 3:24A Jan 21
SOYBEANS  Nov 20 @S0X 960'4 961'0 962'6 956'4 957'4 -3'0 3:24A Jan 21
WHEAT  Mar 20 @W0H 570'4 572'4 573'2 566'6 570'0 -0'4 3:30A Jan 21
WHEAT  May 20 @W0K 571'2 573'2 574'2 568'0 571'0 -0'2 3:28A Jan 21
WHEAT  Jul 20 @W0N 570'4 572'6 573'2 567'6 570'2 -0'2 3:28A Jan 21
WHEAT  Sep 20 @W0U 575'6 578'0 578'4 573'0 575'4 -0'2 3:24A Jan 21
WHEAT  Dec 20 @W0Z 583'6 585'0 586'2 581'0 583'4 -0'2 3:00A Jan 21
WHEAT  Mar 21 @W1H 590'2 591'4 592'4 587'4 587'4 -2'6 2:15A Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  386'4
Change:  -2'6
Bid:  386'4
Ask:  386'6
Today's High:  389'2
Today's Low:  385'2
Volume:  293,121
Open:  389'0
Settle:  389'2
Prev:  389'2
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
3:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN