0
0
0
                                                  

Mayfield Grain Company, Inc.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 376'2 375'0 376'4 374'0 375'4 -0'6 9:23A Dec 13
CORN  Mar 19 @C9H 385'2 384'4 386'0 382'6 384'6 -0'4 9:25A Dec 13
CORN  May 19 @C9K 392'6 392'0 393'2 390'4 392'4 -0'2 9:24A Dec 13
CORN  Jul 19 @C9N 398'6 398'0 399'4 396'4 398'4 -0'2 9:24A Dec 13
CORN  Sep 19 @C9U 400'0 399'4 400'4 398'0 400'0 0'0 9:24A Dec 13
CORN  Dec 19 @C9Z 403'6 403'2 404'0 401'6 403'6 0'0 9:24A Dec 13
SOYBEANS  Jan 19 @S9F 920'0 918'6 920'0 905'2 908'2 -11'6 9:24A Dec 13
SOYBEANS  Mar 19 @S9H 933'2 931'6 933'0 918'2 921'2 -12'0 9:24A Dec 13
SOYBEANS  May 19 @S9K 945'6 944'6 945'4 931'0 934'0 -11'6 9:24A Dec 13
SOYBEANS  Jul 19 @S9N 957'2 955'6 956'6 942'4 945'2 -12'0 9:24A Dec 13
SOYBEANS  Aug 19 @S9Q 961'2 960'2 960'2 947'6 947'6 -13'4 8:56A Dec 13
SOYBEANS  Sep 19 @S9U 961'6 960'2 961'4 948'4 948'4 -13'2 8:56A Dec 13
WHEAT  Dec 18 @W8Z 509'6 520'6 520'6 517'6 517'6 5'4 1:19P Dec 12
WHEAT  Mar 19 @W9H 526'4 527'2 534'2 527'2 533'0 6'4 9:25A Dec 13
WHEAT  May 19 @W9K 532'2 533'6 538'6 533'0 537'6 5'4 9:24A Dec 13
WHEAT  Jul 19 @W9N 538'6 539'2 544'2 539'2 543'0 4'2 9:24A Dec 13
WHEAT  Sep 19 @W9U 546'2 547'0 551'0 547'0 550'0 3'6 9:23A Dec 13
WHEAT  Dec 19 @W9Z 558'0 559'0 562'0 558'6 561'0 3'0 9:23A Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'4
Change:  -0'6
Bid:  375'2
Ask:  376'0
Today's High:  376'4
Today's Low:  374'0
Volume:  632
Open:  375'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
9:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN