0
0
0
                                                  

Mayfield Grain Company, Inc.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 369'4 369'2 371'0 368'0 370'0 0'4 10:59A Oct 23
CORN  Mar 19 @C9H 381'6 381'4 383'0 380'2 381'6 0'0 10:59A Oct 23
CORN  May 19 @C9K 389'2 389'0 390'4 387'6 389'2 0'0 10:57A Oct 23
CORN  Jul 19 @C9N 394'6 394'6 396'2 393'4 395'0 0'2 10:59A Oct 23
CORN  Sep 19 @C9U 396'2 396'2 397'6 395'6 397'0 0'6 10:48A Oct 23
CORN  Dec 19 @C9Z 401'4 401'4 402'6 400'4 402'2 0'6 10:57A Oct 23
SOYBEANS  Nov 18 @S8X 858'4 857'4 859'4 851'0 858'4 0'0 10:59A Oct 23
SOYBEANS  Jan 19 @S9F 872'4 871'2 873'4 865'0 871'6 -0'6 10:59A Oct 23
SOYBEANS  Mar 19 @S9H 885'6 884'2 886'6 878'4 885'2 -0'4 10:59A Oct 23
SOYBEANS  May 19 @S9K 899'4 898'0 900'2 892'2 898'6 -0'6 10:58A Oct 23
SOYBEANS  Jul 19 @S9N 910'2 909'0 911'2 903'0 910'2 0'0 10:59A Oct 23
SOYBEANS  Aug 19 @S9Q 914'4 913'4 915'0 907'6 914'4 0'0 10:51A Oct 23
WHEAT  Dec 18 @W8Z 508'0 508'0 511'0 505'2 508'0 0'0 10:59A Oct 23
WHEAT  Mar 19 @W9H 527'4 528'2 530'4 524'6 527'2 -0'2 10:59A Oct 23
WHEAT  May 19 @W9K 540'2 540'6 543'2 537'6 540'0 -0'2 10:59A Oct 23
WHEAT  Jul 19 @W9N 546'4 546'6 549'4 544'0 546'4 0'0 10:59A Oct 23
WHEAT  Sep 19 @W9U 557'2 557'4 560'0 555'0 556'6 -0'4 10:41A Oct 23
WHEAT  Dec 19 @W9Z 572'2 572'2 574'6 569'6 572'2 0'0 10:53A Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  370'0
Change:  0'4
Bid:  369'6
Ask:  370'0
Today's High:  371'0
Today's Low:  368'0
Volume:  140,542
Open:  369'2
Settle:  369'4
Prev:  369'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
10:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN