0
0
0
                                                  

Mayfield Grain Company, Inc.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 371'0 367'2 368'2 365'2 366'0 -5'0 2:45A Aug 19
CORN  Dec 19 @C9Z 380'6 377'0 378'2 375'2 376'0 -4'6 2:46A Aug 19
CORN  Mar 20 @C0H 392'6 389'2 390'0 387'6 388'4 -4'2 2:45A Aug 19
CORN  May 20 @C0K 400'0 396'0 397'2 395'4 396'0 -4'0 2:38A Aug 19
CORN  Jul 20 @C0N 405'6 402'0 403'2 401'4 402'2 -3'4 2:15A Aug 19
CORN  Sep 20 @C0U 405'0 403'0 404'0 402'4 402'4 -2'4 9:15P Aug 18
SOYBEANS  Sep 19 @S9U 867'2 862'2 865'0 860'6 861'6 -5'4 2:32A Aug 19
SOYBEANS  Nov 19 @S9X 879'6 874'6 877'6 873'2 873'6 -6'0 2:46A Aug 19
SOYBEANS  Jan 20 @S0F 893'4 888'4 891'2 887'2 888'0 -5'4 2:32A Aug 19
SOYBEANS  Mar 20 @S0H 906'4 901'2 903'4 899'6 901'2 -5'2 2:29A Aug 19
SOYBEANS  May 20 @S0K 917'4 912'6 913'4 912'0 912'0 -5'4 2:17A Aug 19
SOYBEANS  Jul 20 @S0N 928'0 922'4 924'4 922'0 923'0 -5'0 2:29A Aug 19
WHEAT  Sep 19 @W9U 470'6 469'0 470'2 466'0 467'2 -3'4 2:45A Aug 19
WHEAT  Dec 19 @W9Z 477'4 475'2 476'0 471'6 473'0 -4'4 2:42A Aug 19
WHEAT  Mar 20 @W0H 484'0 481'6 481'6 478'2 479'2 -4'6 2:42A Aug 19
WHEAT  May 20 @W0K 489'6 486'0 486'6 485'0 486'2 -3'4 2:24A Aug 19
WHEAT  Jul 20 @W0N 495'0 491'2 491'6 490'0 490'4 -4'4 2:42A Aug 19
WHEAT  Sep 20 @W0U 499'2 502'0 503'6 500'0 503'6 4'0 1:15P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  366'0
Change:  -5'0
Bid:  366'0
Ask:  366'2
Today's High:  368'2
Today's Low:  365'2
Volume:  104,806
Open:  367'2
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
2:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN