0
0
0
                                                  

Mayfield Grain Company, Inc.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 357'6 358'2 358'2 358'2 358'2 0'4 7:00P Dec 11
CORN  Mar 20 @C0H 371'2 371'4 373'0 371'2 372'2 1'0 3:20A Dec 12
CORN  May 20 @C0K 378'0 378'2 379'4 378'2 379'0 1'0 3:15A Dec 12
CORN  Jul 20 @C0N 383'6 384'2 385'4 384'0 385'0 1'2 3:12A Dec 12
CORN  Sep 20 @C0U 384'6 385'0 386'2 385'0 386'2 1'4 2:48A Dec 12
CORN  Dec 20 @C0Z 388'0 388'0 389'6 388'0 389'4 1'4 3:05A Dec 12
SOYBEANS  Jan 20 @S0F 893'4 893'0 894'0 890'6 891'0 -2'4 3:20A Dec 12
SOYBEANS  Mar 20 @S0H 908'0 907'4 908'4 905'0 905'4 -2'4 3:21A Dec 12
SOYBEANS  May 20 @S0K 921'6 921'0 922'2 919'0 919'4 -2'2 3:21A Dec 12
SOYBEANS  Jul 20 @S0N 935'0 934'0 935'6 932'6 933'0 -2'0 3:20A Dec 12
SOYBEANS  Aug 20 @S0Q 939'4 939'2 939'2 938'2 938'4 -1'0 3:05A Dec 12
SOYBEANS  Sep 20 @S0U 937'6 937'4 937'4 937'4 937'4 -0'2 2:31A Dec 12
WHEAT  Dec 19 @W9Z 530'6 529'6 529'6 529'0 529'0 -1'6 8:14P Dec 11
WHEAT  Mar 20 @W0H 519'2 518'0 520'0 517'4 519'2 0'0 3:19A Dec 12
WHEAT  May 20 @W0K 522'6 521'2 523'2 521'0 522'4 -0'2 3:17A Dec 12
WHEAT  Jul 20 @W0N 526'0 524'4 526'4 524'2 525'6 -0'2 3:12A Dec 12
WHEAT  Sep 20 @W0U 532'6 531'2 532'6 530'6 532'6 0'0 2:48A Dec 12
WHEAT  Dec 20 @W0Z 543'2 541'6 543'0 541'2 543'0 -0'2 2:39A Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  358'2
Change:  0'4
Bid:  357'6
Ask:  359'2
Today's High:  358'2
Today's Low:  358'2
Volume:  259
Open:  358'2
Settle:  357'6
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN