0
0
0
                                                  

Mayfield Grain Company, Inc.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 379'0 379'0 383'0 378'0 382'6 3'6 6:29A Oct 01
CORN  Mar 21 @C1H 388'2 387'6 391'6 387'0 391'4 3'2 6:27A Oct 01
CORN  May 21 @C1K 393'4 393'0 396'6 392'4 396'6 3'2 6:26A Oct 01
CORN  Jul 21 @C1N 397'2 396'2 400'2 396'0 400'0 2'6 6:26A Oct 01
CORN  Sep 21 @C1U 388'2 388'2 390'6 387'0 390'6 2'4 6:02A Oct 01
CORN  Dec 21 @C1Z 391'4 391'0 394'4 390'2 394'4 3'0 6:28A Oct 01
SOYBEANS  Nov 20 @S0X 1023'4 1023'2 1035'0 1022'2 1031'4 8'0 6:29A Oct 01
SOYBEANS  Jan 21 @S1F 1027'2 1026'4 1037'6 1025'4 1035'0 7'6 6:27A Oct 01
SOYBEANS  Mar 21 @S1H 1021'0 1020'2 1030'2 1018'6 1027'6 6'6 6:29A Oct 01
SOYBEANS  May 21 @S1K 1018'4 1018'4 1027'0 1016'4 1023'6 5'2 6:00A Oct 01
SOYBEANS  Jul 21 @S1N 1022'6 1022'0 1030'6 1020'2 1028'6 6'0 6:27A Oct 01
SOYBEANS  Aug 21 @S1Q 1016'4 1021'2 1021'2 1020'4 1020'4 4'0 1:51A Oct 01
WHEAT  Dec 20 @W0Z 578'0 574'0 584'0 573'6 577'4 -0'4 6:28A Oct 01
WHEAT  Mar 21 @W1H 583'6 579'0 589'6 579'0 583'2 -0'4 6:26A Oct 01
WHEAT  May 21 @W1K 586'2 583'2 592'0 583'2 586'0 -0'2 6:24A Oct 01
WHEAT  Jul 21 @W1N 582'0 578'2 586'2 578'0 580'4 -1'4 6:26A Oct 01
WHEAT  Sep 21 @W1U 586'6 584'0 591'0 583'6 584'0 -2'6 6:20A Oct 01
WHEAT  Dec 21 @W1Z 596'0 593'0 599'2 592'0 593'0 -3'0 6:26A Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  383'0
Change:  4'0
Bid:  382'6
Ask:  383'0
Today's High:  383'0
Today's Low:  378'0
Volume:  337,543
Open:  379'0
Settle:  379'0
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Oct-01-2020
6:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN