0
0
0
                                                  

Mayfield Grain Company, Inc.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 543'4 542'4 542'6 540'0 541'2 -2'2 3:54A Oct 27
CORN  Mar 22 @C2H 552'2 551'0 551'2 548'4 550'0 -2'2 3:51A Oct 27
CORN  May 22 @C2K 556'2 554'6 555'2 553'0 553'6 -2'4 3:46A Oct 27
CORN  Jul 22 @C2N 557'0 555'6 555'6 553'4 554'2 -2'6 3:40A Oct 27
CORN  Sep 22 @C2U 539'4 538'4 538'6 536'4 537'0 -2'4 3:42A Oct 27
CORN  Dec 22 @C2Z 536'6 535'2 536'0 533'0 533'0 -3'6 3:18A Oct 27
SOYBEANS  Nov 21 @S1X 1238'0 1237'2 1239'2 1228'2 1230'2 -7'6 3:55A Oct 27
SOYBEANS  Jan 22 @S2F 1247'4 1246'4 1248'4 1237'4 1239'2 -8'2 3:54A Oct 27
SOYBEANS  Mar 22 @S2H 1256'6 1256'0 1258'2 1247'4 1248'4 -8'2 3:38A Oct 27
SOYBEANS  May 22 @S2K 1266'0 1265'0 1266'6 1256'2 1256'6 -9'2 3:33A Oct 27
SOYBEANS  Jul 22 @S2N 1270'4 1270'0 1271'2 1261'2 1262'6 -7'6 3:18A Oct 27
SOYBEANS  Aug 22 @S2Q 1264'4 1261'0 1261'0 1257'0 1257'0 -7'4 3:27A Oct 27
WHEAT  Dec 21 @W1Z 752'2 750'4 751'2 745'0 747'6 -4'4 3:54A Oct 27
WHEAT  Mar 22 @W2H 765'2 764'4 764'4 758'0 760'4 -4'6 3:54A Oct 27
WHEAT  May 22 @W2K 768'6 766'6 767'6 762'0 764'2 -4'4 3:51A Oct 27
WHEAT  Jul 22 @W2N 759'4 758'0 758'2 753'4 755'2 -4'2 3:45A Oct 27
WHEAT  Sep 22 @W2U 761'4 757'6 759'0 755'0 757'2 -4'2 3:51A Oct 27
WHEAT  Dec 22 @W2Z 766'2 764'6 764'6 760'0 762'4 -3'6 1:40A Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  541'2
Change:  -2'2
Bid:  541'0
Ask:  541'4
Today's High:  542'6
Today's Low:  540'0
Volume:  146,995
Open:  542'4
Settle:  543'4
Prev:  543'4
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
3:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN