0
0
0
                                                  

Mayfield Grain Company, Inc.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 460'2 460'2 468'4 460'2 468'4 8'2 1:17P Dec 05
CORN  Mar 24 @C4H 485'4 485'0 490'6 483'4 490'2 5'0 1:19P Dec 05
CORN  May 24 @C4K 497'0 496'4 502'0 495'2 501'6 5'0 1:19P Dec 05
CORN  Jul 24 @C4N 505'6 505'4 510'2 504'6 509'6 4'4 1:19P Dec 05
CORN  Sep 24 @C4U 507'4 507'2 511'2 506'4 510'2 3'2 1:19P Dec 05
CORN  Dec 24 @C4Z 513'2 513'0 516'4 511'6 515'2 2'4 1:19P Dec 05
SOYBEANS  Jan 24 @S4F 1306'2 1307'2 1315'2 1294'0 1308'4 -0'6 1:19P Dec 05
SOYBEANS  Mar 24 @S4H 1326'4 1327'2 1335'2 1315'0 1329'2 0'0 1:19P Dec 05
SOYBEANS  May 24 @S4K 1342'0 1342'6 1350'6 1331'2 1345'4 0'4 1:19P Dec 05
SOYBEANS  Jul 24 @S4N 1350'2 1351'2 1358'2 1339'4 1353'0 0'0 1:19P Dec 05
SOYBEANS  Aug 24 @S4Q 1330'6 1333'6 1338'2 1320'2 1332'6 -0'2 1:19P Dec 05
SOYBEANS  Sep 24 @S4U 1289'2 1288'4 1295'6 1279'2 1292'0 0'0 1:19P Dec 05
WHEAT  Dec 23 @W3Z 595'6 601'0 619'2 597'6 615'6 25'0 1:15P Dec 05
WHEAT  Mar 24 @W4H 620'4 619'0 636'2 616'2 630'0 10'6 1:19P Dec 05
WHEAT  May 24 @W4K 634'0 632'4 649'0 630'0 643'2 10'0 1:19P Dec 05
WHEAT  Jul 24 @W4N 643'4 641'0 656'4 639'2 651'2 8'0 1:19P Dec 05
WHEAT  Sep 24 @W4U 655'2 653'6 666'0 650'4 660'0 5'4 1:19P Dec 05
WHEAT  Dec 24 @W4Z 669'4 668'2 678'6 664'2 672'2 3'6 1:19P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  468'4
Change:  8'2
Bid:  456'0
Ask:  470'0
Today's High:  468'4
Today's Low:  460'2
Volume:  639
Open:  460'2
Settle:  468'4s
Prev:  460'2
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN