0
0
0
                                                  

Mayfield Grain Company, Inc.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 365'2 365'0 365'2 363'2 363'4 -1'6 2:16A Aug 17
CORN  Dec 18 @C8Z 379'6 379'4 379'6 377'6 377'6 -2'0 2:14A Aug 17
CORN  Mar 19 @C9H 391'4 391'0 391'2 389'4 389'4 -2'0 2:14A Aug 17
CORN  May 19 @C9K 398'4 397'4 398'2 396'4 396'4 -2'0 2:14A Aug 17
CORN  Jul 19 @C9N 404'2 403'2 404'0 402'4 402'4 -1'6 2:14A Aug 17
CORN  Sep 19 @C9U 403'2 402'6 403'0 401'6 401'6 -1'4 2:13A Aug 17
SOYBEANS  Sep 18 @S8U 885'4 884'6 887'4 879'0 880'2 -5'2 2:13A Aug 17
SOYBEANS  Nov 18 @S8X 897'0 896'0 898'6 890'0 891'2 -5'6 2:16A Aug 17
SOYBEANS  Jan 19 @S9F 909'2 908'0 910'6 902'2 903'2 -6'0 2:16A Aug 17
SOYBEANS  Mar 19 @S9H 919'6 919'6 921'6 913'0 914'2 -5'4 2:13A Aug 17
SOYBEANS  May 19 @S9K 930'4 930'0 932'0 924'2 925'6 -4'6 1:49A Aug 17
SOYBEANS  Jul 19 @S9N 939'6 939'4 941'4 934'0 935'0 -4'6 2:14A Aug 17
WHEAT  Sep 18 @W8U 542'2 542'2 545'4 536'2 536'6 -5'4 2:16A Aug 17
WHEAT  Dec 18 @W8Z 562'0 562'0 564'2 556'2 556'6 -5'2 2:16A Aug 17
WHEAT  Mar 19 @W9H 584'6 585'0 585'6 579'4 579'4 -5'2 2:14A Aug 17
WHEAT  May 19 @W9K 596'0 596'0 596'6 592'2 592'2 -3'6 10:23P Aug 16
WHEAT  Jul 19 @W9N 588'4 587'6 590'0 583'4 583'4 -5'0 2:13A Aug 17
WHEAT  Sep 19 @W9U 595'4 595'4 596'0 594'4 594'4 -1'0 7:00P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  363'4
Change:  -1'6
Bid:  363'2
Ask:  363'4
Today's High:  365'2
Today's Low:  363'2
Volume:  79,361
Open:  365'0
Settle:  365'2
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
2:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN