0
0
0
                                                  

Mayfield Grain Company, Inc.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 388'0 387'6 389'4 387'6 389'2 1'2 9:17P Oct 22
CORN  Mar 20 @C0H 400'0 399'4 401'2 399'4 400'6 0'6 9:11P Oct 22
CORN  May 20 @C0K 406'6 406'4 408'0 406'4 407'6 1'0 9:15P Oct 22
CORN  Jul 20 @C0N 413'0 412'4 414'0 412'4 413'4 0'4 9:15P Oct 22
CORN  Sep 20 @C0U 405'0 405'0 406'0 405'0 405'6 0'6 8:44P Oct 22
CORN  Dec 20 @C0Z 409'4 409'0 410'0 409'0 409'6 0'2 8:52P Oct 22
SOYBEANS  Nov 19 @S9X 934'0 934'0 939'0 933'6 937'6 3'6 9:16P Oct 22
SOYBEANS  Jan 20 @S0F 948'2 948'0 953'0 947'6 952'0 3'6 9:13P Oct 22
SOYBEANS  Mar 20 @S0H 959'6 959'6 965'0 959'4 964'0 4'2 9:11P Oct 22
SOYBEANS  May 20 @S0K 968'4 968'0 973'0 968'0 972'4 4'0 9:11P Oct 22
SOYBEANS  Jul 20 @S0N 976'6 976'2 981'0 976'2 980'2 3'4 9:11P Oct 22
SOYBEANS  Aug 20 @S0Q 979'0 979'0 982'2 979'0 982'2 3'2 8:44P Oct 22
WHEAT  Dec 19 @W9Z 518'0 518'0 519'6 518'0 519'0 1'0 9:15P Oct 22
WHEAT  Mar 20 @W0H 524'2 524'2 525'4 524'0 524'6 0'4 9:04P Oct 22
WHEAT  May 20 @W0K 529'4 529'4 529'6 529'4 529'4 0'0 7:00P Oct 22
WHEAT  Jul 20 @W0N 533'4 533'4 534'4 533'2 533'6 0'2 9:03P Oct 22
WHEAT  Sep 20 @W0U 540'2 540'0 540'0 540'0 540'0 -0'2 7:00P Oct 22
WHEAT  Dec 20 @W0Z 551'0 550'6 550'6 550'6 550'6 -0'2 7:07P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  389'2
Change:  1'2
Bid:  389'0
Ask:  389'2
Today's High:  389'4
Today's Low:  387'6
Volume:  136,694
Open:  387'6
Settle:  388'0
Prev:  388'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
9:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN