0
0
0
                                                  

Mayfield Grain Company, Inc.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 580'0 579'6 585'4 578'6 584'2 4'2 4:55A Apr 14
CORN  Jul 21 @C1N 566'4 566'0 572'0 565'0 571'0 4'4 4:54A Apr 14
CORN  Sep 21 @C1U 517'6 517'2 523'6 517'0 523'0 5'2 4:43A Apr 14
CORN  Dec 21 @C1Z 504'2 504'2 510'2 504'0 509'4 5'2 4:54A Apr 14
CORN  Mar 22 @C2H 511'2 511'0 517'0 511'0 516'6 5'4 4:35A Apr 14
CORN  May 22 @C2K 515'4 515'2 521'0 515'2 521'0 5'4 3:59A Apr 14
SOYBEANS  May 21 @S1K 1389'4 1391'4 1399'4 1389'2 1396'6 7'2 4:55A Apr 14
SOYBEANS  Jul 21 @S1N 1384'6 1386'4 1393'0 1382'6 1390'4 5'6 4:55A Apr 14
SOYBEANS  Aug 21 @S1Q 1349'2 1351'2 1356'2 1347'0 1354'4 5'2 4:38A Apr 14
SOYBEANS  Sep 21 @S1U 1283'4 1283'4 1290'0 1282'0 1288'6 5'2 4:32A Apr 14
SOYBEANS  Nov 21 @S1X 1251'2 1252'0 1258'6 1249'2 1257'6 6'4 4:51A Apr 14
SOYBEANS  Jan 22 @S2F 1251'0 1252'4 1257'4 1249'2 1256'6 5'6 4:25A Apr 14
WHEAT  May 21 @W1K 629'6 630'6 637'6 630'6 636'4 6'6 4:54A Apr 14
WHEAT  Jul 21 @W1N 633'4 634'4 641'2 634'2 640'0 6'4 4:54A Apr 14
WHEAT  Sep 21 @W1U 635'0 635'2 642'6 635'2 641'2 6'2 4:43A Apr 14
WHEAT  Dec 21 @W1Z 640'0 641'6 648'0 641'2 646'0 6'0 4:42A Apr 14
WHEAT  Mar 22 @W2H 644'0 646'2 651'2 646'2 650'4 6'4 4:42A Apr 14
WHEAT  May 22 @W2K 643'0 646'6 650'0 646'4 650'0 7'0 3:59A Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  584'2
Change:  4'2
Bid:  584'2
Ask:  584'4
Today's High:  585'4
Today's Low:  578'6
Volume:  225,715
Open:  579'6
Settle:  580'0
Prev:  580'0
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
4:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN