0
0
0
                                                  

Mayfield Grain Company, Inc.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 454'6 455'4 458'0 442'6 449'6 -5'0 3:43A Jun 18
CORN  Sep 19 @C9U 461'4 462'4 464'6 449'4 456'2 -5'2 3:43A Jun 18
CORN  Dec 19 @C9Z 468'4 469'4 471'4 456'6 463'4 -5'0 3:43A Jun 18
CORN  Mar 20 @C0H 473'0 474'6 476'0 462'0 468'0 -5'0 3:27A Jun 18
CORN  May 20 @C0K 474'0 475'0 476'4 463'6 470'2 -3'6 2:57A Jun 18
CORN  Jul 20 @C0N 474'2 475'6 478'0 464'0 469'6 -4'4 3:40A Jun 18
SOYBEANS  Jul 19 @S9N 912'6 918'2 921'4 902'6 910'2 -2'4 3:43A Jun 18
SOYBEANS  Aug 19 @S9Q 919'2 925'0 928'0 909'2 917'0 -2'2 3:43A Jun 18
SOYBEANS  Sep 19 @S9U 926'2 931'6 935'0 917'2 924'2 -2'0 3:32A Jun 18
SOYBEANS  Nov 19 @S9X 939'4 945'0 948'0 929'4 937'0 -2'4 3:43A Jun 18
SOYBEANS  Jan 20 @S0F 950'6 956'2 959'0 941'2 948'0 -2'6 3:37A Jun 18
SOYBEANS  Mar 20 @S0H 954'4 959'6 962'0 946'6 953'2 -1'2 3:28A Jun 18
WHEAT  Jul 19 @W9N 539'4 539'6 541'0 529'4 533'6 -5'6 3:41A Jun 18
WHEAT  Sep 19 @W9U 542'6 542'6 544'2 532'6 536'6 -6'0 3:43A Jun 18
WHEAT  Dec 19 @W9Z 554'0 555'4 556'0 544'4 548'0 -6'0 3:41A Jun 18
WHEAT  Mar 20 @W0H 564'2 565'6 566'4 555'6 558'0 -6'2 3:26A Jun 18
WHEAT  May 20 @W0K 567'4 566'2 566'2 559'0 561'6 -5'6 2:46A Jun 18
WHEAT  Jul 20 @W0N 564'2 560'0 560'0 556'2 558'4 -5'6 2:53A Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  449'6
Change:  -5'0
Bid:  449'4
Ask:  449'6
Today's High:  458'0
Today's Low:  442'6
Volume:  279,480
Open:  455'4
Settle:  454'6
Prev:  454'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
3:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN