0
0
0
                                                  

Mayfield Grain Company, Inc.

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 383'0 382'2 382'6 381'4 382'2 -0'6 6:07A Feb 19
CORN  May 20 @C0K 387'4 386'6 387'2 385'6 386'4 -1'0 6:07A Feb 19
CORN  Jul 20 @C0N 390'4 390'0 390'0 388'6 389'4 -1'0 6:06A Feb 19
CORN  Sep 20 @C0U 388'4 387'6 388'2 387'0 387'6 -0'6 6:06A Feb 19
CORN  Dec 20 @C0Z 393'2 392'0 392'4 391'6 392'2 -1'0 6:07A Feb 19
CORN  Mar 21 @C1H 402'4 400'4 401'2 400'4 401'0 -1'4 5:50A Feb 19
SOYBEANS  Mar 20 @S0H 892'2 892'2 894'2 890'6 891'6 -0'4 6:07A Feb 19
SOYBEANS  May 20 @S0K 902'2 902'6 903'6 900'6 901'6 -0'4 6:07A Feb 19
SOYBEANS  Jul 20 @S0N 914'0 914'0 915'4 912'4 913'4 -0'4 6:07A Feb 19
SOYBEANS  Aug 20 @S0Q 917'4 917'0 918'2 916'4 917'4 0'0 5:48A Feb 19
SOYBEANS  Sep 20 @S0U 917'4 917'4 918'4 916'4 917'0 -0'4 6:04A Feb 19
SOYBEANS  Nov 20 @S0X 921'2 921'6 922'4 920'6 921'2 0'0 6:06A Feb 19
WHEAT  Mar 20 @W0H 566'6 563'0 565'4 559'4 562'0 -4'6 6:07A Feb 19
WHEAT  May 20 @W0K 565'0 560'0 564'0 557'6 560'4 -4'4 6:07A Feb 19
WHEAT  Jul 20 @W0N 562'4 558'4 561'6 556'2 558'4 -4'0 6:07A Feb 19
WHEAT  Sep 20 @W0U 568'0 564'4 567'0 561'6 563'6 -4'2 6:05A Feb 19
WHEAT  Dec 20 @W0Z 577'0 573'4 575'4 570'6 573'0 -4'0 6:07A Feb 19
WHEAT  Mar 21 @W1H 585'0 581'6 583'0 579'6 581'0 -4'0 5:17A Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  382'2
Change:  -0'6
Bid:  382'0
Ask:  382'2
Today's High:  382'6
Today's Low:  381'4
Volume:  215,110
Open:  382'2
Settle:  383'0
Prev:  383'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
6:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN