 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
462'0 |
465'6 |
462'0 |
463'4 |
1'4 |
462'0 |
05:11A |
|
 |
 |
Jul 25 |
469'2 |
473'2 |
469'2 |
471'2 |
2'0 |
469'2 |
05:11A |
|
 |
 |
Sep 25 |
444'6 |
447'4 |
444'6 |
446'0 |
0'6 |
445'2 |
05:11A |
|
 |
 |
Dec 25 |
451'4 |
453'6 |
451'4 |
452'2 |
0'6 |
451'4 |
05:11A |
|
 |
 |
Mar 26 |
464'4 |
466'2 |
464'2 |
465'0 |
0'6 |
464'2 |
05:11A |
|
 |
 |
May 26 |
472'6 |
474'0 |
472'4 |
472'6 |
0'6 |
472'0 |
05:11A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1009'0 |
1012'6 |
1004'4 |
1005'0 |
-3'2 |
1008'2 |
05:11A |
|
 |
 |
Jul 25 |
1023'0 |
1025'4 |
1017'4 |
1018'0 |
-3'4 |
1021'4 |
05:12A |
|
 |
 |
Aug 25 |
1019'0 |
1021'6 |
1013'6 |
1014'0 |
-4'0 |
1018'0 |
05:12A |
|
 |
 |
Sep 25 |
1006'4 |
1008'4 |
1001'0 |
1001'6 |
-3'4 |
1005'2 |
05:12A |
|
 |
 |
Nov 25 |
1011'4 |
1013'0 |
1005'4 |
1006'4 |
-3'4 |
1010'0 |
05:11A |
|
 |
 |
Jan 26 |
1023'0 |
1025'2 |
1018'2 |
1019'0 |
-3'6 |
1022'6 |
05:12A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
565'2 |
568'0 |
560'0 |
560'6 |
-2'6 |
563'4 |
05:11A |
|
 |
 |
Jul 25 |
581'2 |
584'2 |
576'6 |
577'4 |
-2'4 |
580'0 |
05:11A |
|
 |
 |
Sep 25 |
598'6 |
601'0 |
593'6 |
594'4 |
-2'2 |
596'6 |
05:12A |
|
 |
 |
Dec 25 |
621'4 |
624'0 |
617'2 |
617'6 |
-2'2 |
620'0 |
05:12A |
|
 |
 |
Mar 26 |
640'4 |
642'2 |
635'6 |
636'0 |
-2'4 |
638'4 |
05:12A |
|
 |
 |
May 26 |
650'2 |
650'2 |
650'2 |
650'2 |
2'0 |
648'2 |
05:12A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.mayfieldgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Time goes by so fast. People move in and out of our lives. You must never miss an opportunity to tell people what they mean to you." |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 20, 1957
Britain accepts NATO offer to mediate in Cyprus, but Greece rejects it |
more info
|
 |
 |
 |
 |
 |
 |
 |
 |
Link to KY Mesonet |
 |
 |
Here is a link to the KY Mesonet weather site located at Pryorsburg KY on the Whitford's farm. http://www.kymesonet.org/
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Mayfield, KY |
 |
 |
 |
 |
 |
Date |
 |
Thu
3/20 |
 |
Fri
3/21 |
 |
Sat
3/22 |
 |
Sun
3/23 |
 |
Mon
3/24 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Mostly Cloudy |
Partly Cloudy |
Rain |
Thunder Storms |
Clear |
Temp
L/H (°F) |
39/53 |
32/63 |
42/68 |
49/71 |
42/62 |
Feels Like
L/H (°F) |
31/53 |
32/63 |
40/68 |
46/71 |
38/62 |
Dew Point
(°F) |
23 |
27 |
33 |
43 |
29 |
Humidity
(%) |
39 |
34 |
38 |
58 |
32 |
Wind Speed
(mph) |
13 |
11 |
3 |
12 |
9 |
Precip (%) |
- |
- |
42 |
80 |
- |
Precip Amt (in.)
|
None |
None |
Rain 0.01 |
Rain 0.62 |
None |
Evap
(in./day) |
0.15 |
0.18 |
0.13 |
0.15 |
0.18 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|