0
0
0
                                                  

Mayfield Grain Company, Inc.

 

Local Cash Bids
MAYFIELD GRAIN Delivery Cash   Basis    
 CORN Chart FEB 2020    
  Chart FALL 2020    
 SOYBEANS Chart FEB 2020    
  Chart MAR 2020    
  Chart APRIL 2020    
  Chart FALL 2020    
 WHEAT Chart FEB 2020    
  Chart JUNE/JULY 2020    
Price as of 02/19/20 06:18AM CST.
Click to view more CASH BIDS

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 381'4 382'2 -0'6 383'0 06:07A Chart for @C0H
May 20 386'6 387'2 385'6 386'4 -1'0 387'4 06:07A Chart for @C0K
Jul 20 390'0 390'0 388'6 389'4 -1'0 390'4 06:07A Chart for @C0N
Sep 20 387'6 388'2 387'0 387'6 -0'6 388'4 06:07A Chart for @C0U
Dec 20 392'0 392'4 391'6 392'2 -1'0 393'2 06:07A Chart for @C0Z
Mar 21 400'4 401'2 400'4 401'0 -1'4 402'4 06:07A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 890'6 891'6 -0'4 892'2 06:07A Chart for @S0H
May 20 902'6 903'6 900'6 901'6 -0'4 902'2 06:07A Chart for @S0K
Jul 20 914'0 915'4 912'4 913'4 -0'4 914'0 06:07A Chart for @S0N
Aug 20 917'0 918'2 916'4 917'4 0'0 917'4 06:07A Chart for @S0Q
Sep 20 917'4 918'4 916'4 917'0 -0'4 917'4 06:07A Chart for @S0U
Nov 20 921'6 922'4 920'6 921'2 0'0 921'2 06:07A Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'4 559'4 562'0 -4'6 566'6 06:07A Chart for @W0H
May 20 560'0 564'0 557'6 560'4 -4'4 565'0 06:07A Chart for @W0K
Jul 20 558'4 561'6 556'2 558'4 -4'0 562'4 06:07A Chart for @W0N
Sep 20 564'4 567'0 561'6 563'6 -4'2 568'0 06:07A Chart for @W0U
Dec 20 573'4 575'4 570'6 573'0 -4'0 577'0 06:07A Chart for @W0Z
Mar 21 581'6 583'0 579'6 581'0 -4'0 585'0 06:07A Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/19 05:58
DTN Midday Grain Comments 02/18 11:28
DTN Closing Grain Comments 02/18 14:03
DTN National HRS Index 02/18
Portland Grain Review 02/18
DTN Weather Trend Indicators 02/18 08:40
FARM MARKET NEWS - CORN REPORT FOR Tue, February 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 18
USDA Daily Market Rates 02/18 08:32

Add Us To Your Favorites
 
Follow the steps below to add www.mayfieldgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision


Mayfield Grain Web App Link
http://mayfield-web.scaleticket.net

Facility Videos

Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


This Day In History
February 19, 1986
USSR launches Mir space station into Earth orbit

more info



Link to KY Mesonet
Here is a link to the KY Mesonet weather site located at Pryorsburg KY on the Whitford's farm.
http://www.kymesonet.org/

Local Radar
Mayfield, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Mayfield, KY
Change Zip Code: 
Date Wed
2/19
Thu
2/20
Fri
2/21
Sat
2/22
Sun
2/23
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Partly Cloudy Rain
Weather Partly Cloudy Mostly Cloudy Clear Partly Cloudy Rain
Temp
L/H (°F)
30/49 26/38 21/41 25/46 35/45
Feels
Like

L/H (°F)
21/45 18/30 14/41 25/42 32/42
Dew Point
(°F)
25 18 14 23 33
Humidity
(%)
51 49 40 52 80
Wind
Speed

(mph)
9 12 3 5 4
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.46
Evap
(in./day)
0.1 0.08 0.07 0.08 0.04
View complete Local Weather

DTN Weather Summary
Strong Cold Wave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Wednesday in western Plains areas. The Gulf Coast to see rain. Dry elsewhere. Cold conditions in north-central areas. » More DTN Weather Commentary

Posted at 5:52AM Wed Feb 19, 2020 CST

My Markets
Click Here to Customize
Commodities
@C0H 382'2 -0'6
@S0H 891'6 -0'4
@W0H 561'6 -5'0
@O0H 302'6 -0'6
Stocks
MSFT 186.720000 1.370000
WMT 119.630000
XOM 59.880000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
MAYFIELD GRAIN Delivery Cash   Basis    
 CORN Chart FEB 2020    
  Chart FALL 2020    
 SOYBEANS Chart FEB 2020    
  Chart MAR 2020    
  Chart APRIL 2020    
  Chart FALL 2020    
 WHEAT Chart FEB 2020    
  Chart JUNE/JULY 2020    
Price as of 02/19/20 06:18AM CST.
Click to view more CASH BIDS

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN