| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
432'2 |
428'4 |
430'0 |
-1'4 |
|
|
Jul |
445'2 |
440'2 |
441'6 |
-2'4 |
|
|
Sep |
454'2 |
449'4 |
450'6 |
-3'0 |
|
|
Dec |
470'0 |
465'4 |
466'6 |
-2'4 |
|
|
Mar |
483'0 |
478'4 |
480'0 |
-2'4 |
|
|
May |
490'4 |
486'4 |
487'6 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1163'0 |
1146'6 |
1147'4 |
-10'6 |
|
|
Jul |
1177'2 |
1161'2 |
1161'6 |
-10'2 |
|
|
Aug |
1176'4 |
1161'2 |
1161'6 |
-9'6 |
|
|
Sep |
1165'4 |
1151'2 |
1152'0 |
-9'0 |
|
|
Nov |
1172'0 |
1157'0 |
1159'0 |
-8'2 |
|
|
Jan |
1184'2 |
1169'6 |
1171'4 |
-8'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
557'0 |
542'4 |
548'0 |
-3'6 |
|
|
Jul |
572'6 |
558'4 |
563'6 |
-3'6 |
|
|
Sep |
588'4 |
575'2 |
580'0 |
-3'6 |
|
|
Dec |
611'4 |
598'6 |
602'4 |
-4'6 |
|
|
Mar |
628'6 |
617'4 |
620'2 |
-5'2 |
|
|
May |
638'6 |
628'2 |
632'6 |
-3'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
