| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
612'4 |
601'6 |
601'6 |
-3'6 |
|
|
Sep |
534'6 |
521'6 |
522'2 |
-9'4 |
|
|
Dec |
542'0 |
528'2 |
528'2 |
-10'2 |
|
|
Mar |
551'4 |
538'2 |
538'4 |
-10'0 |
|
|
May |
556'4 |
543'6 |
544'0 |
-10'0 |
|
|
Jul |
556'6 |
545'4 |
545'6 |
-9'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1370'6 |
1350'0 |
1359'6 |
7'4 |
|
|
Aug |
1276'0 |
1260'0 |
1266'0 |
1'4 |
|
|
Sep |
1198'4 |
1185'4 |
1188'6 |
-3'4 |
|
|
Nov |
1188'2 |
1176'0 |
1177'6 |
-6'2 |
|
|
Jan |
1197'4 |
1185'4 |
1186'6 |
-6'6 |
|
|
Mar |
1195'6 |
1184'4 |
1184'4 |
-8'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
635'4 |
613'2 |
615'6 |
-11'0 |
|
|
Sep |
648'0 |
625'2 |
626'6 |
-12'2 |
|
|
Dec |
666'2 |
643'4 |
644'6 |
-12'6 |
|
|
Mar |
680'4 |
658'2 |
659'4 |
-13'4 |
|
|
May |
690'0 |
667'4 |
669'0 |
-13'6 |
|
|
Jul |
695'4 |
672'2 |
673'4 |
-14'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
