0
0
0
                                                  

Mayfield Grain Company, Inc.

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'2 363'2 363'4 -1'6
Dec 379'6 377'6 377'6 -2'0
Mar 391'2 389'4 389'4 -2'0
May 398'2 396'4 396'4 -2'0
Jul 404'0 402'4 402'4 -1'6
Sep 403'0 401'6 401'6 -1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 887'4 879'0 880'2 -5'2
Nov 898'6 890'0 891'2 -5'6
Jan 910'6 902'2 903'2 -6'0
Mar 921'6 913'0 914'2 -5'4
May 932'0 924'2 925'6 -4'6
Jul 941'4 934'0 935'0 -4'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 545'4 536'2 536'6 -5'4
Dec 564'2 556'2 556'6 -5'2
Mar 585'6 579'4 579'4 -5'2
May 596'6 592'2 592'2 -3'6
Jul 590'0 583'4 583'4 -5'0
Sep 596'0 594'4 594'4 -1'0

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN