| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
431'4 |
425'2 |
431'2 |
4'2 |
|
|
Mar |
440'4 |
434'4 |
440'0 |
5'0 |
|
|
May |
446'0 |
440'0 |
445'0 |
4'6 |
|
|
Jul |
448'2 |
442'2 |
447'2 |
4'6 |
|
|
Sep |
434'0 |
430'2 |
433'4 |
3'2 |
|
|
Dec |
437'6 |
433'4 |
437'2 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
997'4 |
987'6 |
994'6 |
0'0 |
|
|
Mar |
1002'6 |
993'2 |
1000'2 |
0'2 |
|
|
May |
1013'0 |
1004'2 |
1010'0 |
-1'2 |
|
|
Jul |
1024'6 |
1016'6 |
1020'6 |
-2'2 |
|
|
Aug |
1021'6 |
1014'2 |
1018'2 |
-2'6 |
|
|
Sep |
1007'4 |
1001'0 |
1004'4 |
-2'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
546'0 |
544'6 |
546'0 |
-4'2 |
|
|
Mar |
560'4 |
553'2 |
556'2 |
-1'0 |
|
|
May |
568'6 |
561'6 |
564'4 |
-1'2 |
|
|
Jul |
574'2 |
567'4 |
569'6 |
-1'2 |
|
|
Sep |
586'2 |
579'6 |
582'0 |
-1'2 |
|
|
Dec |
602'0 |
595'2 |
597'4 |
-1'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
