0
0
0
                                                  

Mayfield Grain Company, Inc.

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'2 374'0 377'2 1'0
Mar 386'2 382'6 386'0 0'6
May 393'6 390'4 393'6 1'0
Jul 400'0 396'4 400'0 1'2
Sep 401'0 398'0 400'6 0'6
Dec 404'6 401'6 404'4 0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 920'0 905'2 910'0 -10'0
Mar 933'0 918'2 923'0 -10'2
May 945'4 931'0 936'2 -9'4
Jul 956'6 942'4 947'4 -9'6
Aug 960'2 947'6 950'4 -10'6
Sep 961'4 948'4 950'0 -11'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 517'6 517'6 5'4
Mar 536'6 527'2 534'0 7'4
May 542'0 533'0 539'6 7'4
Jul 546'6 539'2 545'0 6'2
Sep 553'2 547'0 551'6 5'4
Dec 564'0 558'6 563'0 5'0

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN