0
0
0
                                                  

Mayfield Grain Company, Inc.

 

Local Cash Bids
MAYFIELD GRAIN Delivery Cash    
 CORN Chart MAY 2019  
  Chart FALL 2019  
 SOYBEANS Chart MAY 2019  
  Chart JUNE 2019  
  Chart FALL 2019  
 WHEAT Chart June 19  
Price as of 05/24/19 08:50AM CDT.
Click to view more CASH BIDS

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 399'0 389'6 398'0 8'2 389'6 08:39A Chart for @C9N
Sep 19 399'2 407'6 398'2 406'6 8'2 398'4 08:38A Chart for @C9U
Dec 19 408'0 416'6 407'4 415'4 7'4 408'0 08:39A Chart for @C9Z
Mar 20 419'2 427'0 418'6 426'0 6'6 419'2 08:39A Chart for @C0H
May 20 423'6 430'2 423'6 430'0 6'4 423'4 08:39A Chart for @C0K
Jul 20 427'4 433'2 427'2 433'2 5'6 427'4 08:39A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 829'6 820'0 826'6 5'2 821'4 08:39A Chart for @S9N
Aug 19 828'0 836'4 827'0 833'4 5'2 828'2 08:39A Chart for @S9Q
Sep 19 835'2 843'2 834'0 840'6 5'4 835'2 08:39A Chart for @S9U
Nov 19 847'4 856'2 846'4 853'6 5'4 848'2 08:39A Chart for @S9X
Jan 20 861'2 868'0 858'6 865'6 5'4 860'2 08:39A Chart for @S0F
Mar 20 869'6 877'2 868'4 874'6 5'2 869'4 08:39A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 480'4 467'2 479'2 9'0 470'2 08:39A Chart for @W9N
Sep 19 478'2 487'4 475'0 486'4 8'2 478'2 08:39A Chart for @W9U
Dec 19 491'6 501'2 489'2 500'2 7'6 492'4 08:39A Chart for @W9Z
Mar 20 505'6 514'4 503'2 513'4 7'4 506'0 08:39A Chart for @W0H
May 20 512'2 521'0 511'4 520'4 8'0 512'4 08:39A Chart for @W0K
Jul 20 511'2 519'6 511'2 519'2 8'2 511'0 08:38A Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/23 13:56
DTN National HRS Index 05/23
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Thu, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 23
USDA Daily Market Rates 05/24 06:48

Add Us To Your Favorites
 
Follow the steps below to add www.mayfieldgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom


Facility Videos

Quote of the Day


"If you don't have time to do it right, when will you have time to do it over?"

~ John Wooden


This Day In History
May 24, 1964
Beatles' 3rd appearance on Ed Sullivan

more info



Link to KY Mesonet
Here is a link to the KY Mesonet weather site located at Pryorsburg KY on the Whitford's farm.
http://www.kymesonet.org/

Local Radar
Mayfield, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Mayfield, KY
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Clear Partly Cloudy Thunder Storms Mostly Cloudy Clear
Weather Clear Partly Cloudy Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)
65/90 67/90 68/89 66/91 68/90
Feels
Like

L/H (°F)
65/92 67/92 68/91 66/93 68/92
Dew Point
(°F)
66 65 66 65 65
Humidity
(%)
53 55 57 55 57
Wind
Speed

(mph)
7 7 7 4 10
Precip
(%)
- - 27 - -
Precip
Amt
(in.)
None None Rain
0.03
None None
Evap
(in./day)
0.28 0.28 0.25 0.22 0.31
View complete Local Weather

DTN Weather Summary
Rain Friday Central, North Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and the eastern Canadian Prairies to see rain today. Severe weather with hail, high winds, tornados and heavy rain expected later today southwest to the east-central Plains areas through western and northern Missouri, southern and eastern Iowa, west-central and north Illinois and Wisconsin and Michigan. » More DTN Weather Commentary

Posted at 5:56AM Fri May 24, 2019 CDT

My Markets
Click Here to Customize
Commodities
@C9N 397'0 7'2
@S9N 826'4 5'0
@W9N 477'6 7'4
@O9N 310'0 5'4
Stocks
MSFT 126.870000 0.690000
WMT 102.310000 0.450000
XOM 74.090000 0.300000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
MAYFIELD GRAIN Delivery Cash    
 CORN Chart MAY 2019  
  Chart FALL 2019  
 SOYBEANS Chart MAY 2019  
  Chart JUNE 2019  
  Chart FALL 2019  
 WHEAT Chart June 19  
Price as of 05/24/19 08:50AM CDT.
Click to view more CASH BIDS

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN